Stock price

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.

Minimum 15 minutes delayed.
Day high
Day low


Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical lookup

Week of May 28, 2024

Date requested Closing price Volume Split adjustment factor Open price Day high Day low
May 28, 2024 $129.38 4,698,634 1:1 $128.75 $131.13 $127.26
May 29, 2024 $125.69 3,977,438 1:1 $125.54 $128.84 $124.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.