Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
NASDAQ: ENPH
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical lookup
Week of September 16, 2024
Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
---|---|---|---|---|---|---|
September 16, 2024 | $111.49 | 1,759,071 | 1:1 | $109.36 | $112.77 | $107.72 |
September 17, 2024 | $118.53 | 3,447,652 | 1:1 | $112.04 | $118.70 | $111.10 |
September 18, 2024 | $119.74 | 4,103,239 | 1:1 | $118.59 | $126.19 | $118.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.