Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of December 30, 2024
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $70.19 | 3,348,126 | 1:1 | $70.80 | $71.01 | $67.71 |
| December 31, 2024 | $68.68 | 2,961,109 | 1:1 | $70.85 | $71.16 | $68.45 |
| January 2, 2025 | $71.36 | 2,972,583 | 1:1 | $70.19 | $73.01 | $69.92 |
| January 3, 2025 | $72.15 | 1,955,933 | 1:1 | $71.85 | $72.86 | $70.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.