Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
NASDAQ: ENPH
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical lookup
Week of May 30, 2023
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $174.12 | 4,055,286 | 1:1 | $167.72 | $175.81 | $167.30 |
| May 31, 2023 | $173.88 | 3,656,519 | 1:1 | $173.85 | $176.22 | $169.30 |
| June 1, 2023 | $181.47 | 3,084,600 | 1:1 | $174.25 | $184.06 | $172.30 |
| June 2, 2023 | $181.86 | 3,047,418 | 1:1 | $187.87 | $187.99 | $179.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.