Stock price

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.

Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange

NASDAQ: ENPH

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical lookup

Week of January 30, 2023

Date requested Closing price Volume Split adjustment factor Open price Day high Day low
January 30, 2023 $212.22 4,017,504 1:1 $208.43 $217.99 $206.25
January 31, 2023 $221.38 4,160,240 1:1 $212.17 $221.58 $212.15
February 1, 2023 $227.14 4,135,496 1:1 $221.26 $229.64 $216.91
February 2, 2023 $227.70 4,403,921 1:1 $232.70 $235.90 $222.20
February 3, 2023 $222.93 2,505,306 1:1 $220.00 $227.90 $219.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.