Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
NASDAQ: ENPH
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical lookup
Week of September 3, 2024
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $112.91 | 2,353,466 | 1:1 | $118.63 | $119.28 | $112.34 |
| September 4, 2024 | $113.11 | 1,363,135 | 1:1 | $111.05 | $115.06 | $111.00 |
| September 5, 2024 | $112.08 | 1,189,226 | 1:1 | $113.74 | $114.74 | $111.64 |
| September 6, 2024 | $108.65 | 1,627,215 | 1:1 | $113.03 | $113.65 | $107.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.