The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of May 30, 2023
|Date requested||Closing price||Volume||Split adjustment factor||Open price||Day high||Day low|
|May 30, 2023||$174.12||4,055,286||1:1||$167.72||$175.81||$167.30|
|May 31, 2023||$173.88||3,656,519||1:1||$173.85||$176.22||$169.30|
|June 1, 2023||$181.47||3,084,600||1:1||$174.25||$184.06||$172.30|
|June 2, 2023||$181.86||3,047,418||1:1||$187.87||$187.99||$179.73|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.