Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of March 30, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $35.64 | 5,339,139 | 1:1 | $38.31 | $38.33 | $35.21 |
| March 31, 2026 | $37.81 | 4,661,890 | 1:1 | $36.05 | $37.99 | $35.95 |
| April 1, 2026 | $38.28 | 4,042,955 | 1:1 | $38.23 | $38.80 | $37.71 |
| April 2, 2026 | $34.92 | 6,423,390 | 1:1 | $36.84 | $38.45 | $34.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.