Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $8.84 2,338,324 1:1 $8.44 $8.90 $8.43
March 12, 2019 $9.00 1,373,887 1:1 $8.84 $9.04 $8.78
March 13, 2019 $9.36 1,758,794 1:1 $9.05 $9.38 $9.05
March 14, 2019 $9.38 1,860,871 1:1 $9.35 $9.53 $9.23
March 15, 2019 $9.05 2,248,630 1:1 $9.40 $9.44 $9.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.