Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $5.82 1,444,210 1:1 $5.64 $5.84 $5.48
January 15, 2019 $6.15 2,436,611 1:1 $5.90 $6.18 $5.82
January 16, 2019 $6.68 3,825,996 1:1 $6.13 $6.74 $6.10
January 17, 2019 $6.82 3,367,389 1:1 $6.78 $7.20 $6.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.